CollectAI
close-currencies
2025/07/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250711 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250711 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20250711 | 0 | 68.3605 | 68.3605 | 66 | 66 | 0 | 66 | down | down | correct |
| USDALL.FOREX | USDALL | 20250711 | 0 | 81.511 | 83.4 | 81.511 | 83.4 | 0 | 83.4 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20250711 | 0 | 383.24 | 383.41 | 383.24 | 383.41 | 1880 | 383.41 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250711 | 0 | 1245 | 1263 | 1245 | 1260.75 | 0 | 1260.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250711 | 0 | 1.5177 | 1.5251 | 1.5156 | 1.5198 | 0 | 1.5198 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20250711 | 0 | 120.0306 | 120.1438 | 120.0306 | 120.1438 | 0 | 120.1438 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20250711 | 0 | 1.6607 | 1.6664 | 1.6607 | 1.6607 | 0 | 1.6607 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250711 | 0 | 0.3744 | 0.3769 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20250711 | 0 | 2954.9351 | 2957.5247 | 2916 | 2957.5247 | 0 | 2957.5247 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20250711 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250711 | 0 | 1.2579 | 1.2583 | 1.2579 | 1.2583 | 0 | 1.2583 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20250711 | 0 | 6.7523 | 6.7691 | 6.7523 | 6.7691 | 0 | 6.7691 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20250711 | 0 | 5.5316 | 5.5917 | 5.5291 | 5.5589 | 0 | 5.5589 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20250711 | 0 | 13.2112 | 13.2112 | 13.1969 | 13.1969 | 0 | 13.1969 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250711 | 0 | 3.2675 | 3.2704 | 3.2675 | 3.2704 | 0 | 3.2704 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20250711 | 0 | 1.9655 | 1.9673 | 1.9655 | 1.9673 | 0 | 1.9673 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250711 | 0 | 1.3653 | 1.3731 | 1.3649 | 1.3691 | 0 | 1.3691 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20250711 | 0 | 2866 | 2866 | 2866 | 2866 | 0 | 2866 | |||
| USDCHF.FOREX | USDCHF | 20250711 | 0 | 0.7969 | 0.7982 | 0.7951 | 0.7966 | 0 | 0.7966 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250711 | 0 | 948.5 | 958.58 | 948 | 956.31 | 0 | 956.31 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20250711 | 0 | 7.1781 | 7.1836 | 7.1652 | 7.1737 | 0 | 7.1737 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250711 | 0 | 7.1768 | 7.1775 | 7.1663 | 7.1686 | 0 | 7.1686 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20250711 | 0 | 4013.95 | 4014.4199 | 3997.46 | 4013.95 | 0 | 4013.95 | |||
| USDCRC.FOREX | USDCRC | 20250711 | 0 | 492.2469 | 492.7075 | 492.2469 | 492.7075 | 0 | 492.7075 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20250711 | 0 | 23.9685 | 23.9895 | 23.9685 | 23.9895 | 0 | 23.9895 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20250711 | 0 | 94.2811 | 94.3 | 94.2811 | 94.3 | 0 | 94.3 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250711 | 0 | 21.04 | 21.143 | 21.014 | 21.098 | 0 | 21.098 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20250711 | 0 | 174.1889 | 177.72 | 174.1889 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250711 | 0 | 6.3758 | 6.3959 | 6.3692 | 6.3833 | 0 | 6.3833 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20250711 | 0 | 59.5194 | 60 | 59.5194 | 60 | 0 | 60 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20250711 | 0 | 129.3565 | 129.6105 | 129.268 | 129.286 | 0 | 129.286 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250711 | 0 | 49.4731 | 49.4979 | 49.4428 | 49.4775 | 0 | 49.4775 | up | up | correct |
| USDETB.FOREX | USDETB | 20250711 | 0 | 137.5273 | 137.5273 | 135.25 | 135.25 | 0 | 135.25 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250711 | 0 | 0.8545 | 0.8572 | 0.8537 | 0.8545 | 0 | 0.8545 | |||
| USDFJD.FOREX | USDFJD | 20250711 | 0 | 2.2306 | 2.2492 | 2.2267 | 2.2492 | 0 | 2.2492 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250711 | 0 | 0.7369 | 0.7417 | 0.7359 | 0.7407 | 0 | 0.7407 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20250711 | 0 | 2.7074 | 2.7074 | 2.7074 | 2.7074 | 0 | 2.7074 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250711 | 0 | 10.376 | 10.376 | 10.35 | 10.35 | 0 | 10.35 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20250711 | 0 | 68 | 68 | 68 | 68 | 0 | 68 | |||
| USDGNF.FOREX | USDGNF | 20250711 | 0 | 8597.4336 | 8616 | 8597.4336 | 8616 | 0 | 8616 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250711 | 0 | 7.509 | 7.5165 | 7.509 | 7.5165 | 0 | 7.5165 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250711 | 0 | 7.8496 | 7.85 | 7.849 | 7.8498 | 0 | 7.8498 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20250711 | 0 | 25.7256 | 26.1 | 25.7256 | 26.1 | 0 | 26.1 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20250711 | 0 | 130.3681 | 130.4331 | 130.3681 | 130.4331 | 0 | 130.4331 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250711 | 0 | 340.48 | 343.14 | 340.28 | 341.77 | 0 | 341.77 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250711 | 0 | 16215 | 16225 | 16204 | 16210 | 0 | 16210 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250711 | 0 | 3.3061 | 3.3381 | 3.2987 | 3.3337 | 0 | 3.3337 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250711 | 0 | 85.72 | 85.905 | 85.685 | 85.825 | 0 | 85.825 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20250711 | 0 | 1284.0145 | 1308 | 1284.0145 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20250711 | 0 | 121.72 | 122.07 | 121.28 | 121.72 | 0 | 121.72 | |||
| USDJOD.FOREX | USDJOD | 20250711 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250711 | 0 | 146.27 | 147.52 | 146.13 | 147.42 | 0 | 147.42 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250711 | 0 | 128.5 | 129 | 128.17 | 129 | 0 | 129 | up | down | incorrect |
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250711 | 0 | 87.425 | 87.425 | 87.425 | 87.425 | 0 | 87.425 | |||
| USDKHR.FOREX | USDKHR | 20250711 | 0 | 3922.8931 | 3996 | 3922.8931 | 3996 | 0 | 3996 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20250711 | 0 | 420.5 | 420.5 | 420.5 | 420.5 | 0 | 420.5 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250711 | 0 | 1371.66 | 1379.82 | 1370.2 | 1379.16 | 0 | 1379.16 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250711 | 0 | 0.3052 | 0.3054 | 0.305 | 0.3052 | 0 | 0.3052 | |||
| USDKZT.FOREX | USDKZT | 20250711 | 0 | 519.26 | 524.135 | 518.72 | 523.9 | 0 | 523.9 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20250711 | 0 | 21332.502 | 21420 | 21332.502 | 21420 | 0 | 21420 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20250711 | 0 | 89545.2891 | 89545.2891 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250711 | 0 | 297.6653 | 297.6653 | 297.6039 | 297.6039 | 0 | 297.6039 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20250711 | 0 | 198.1454 | 199.5 | 198.1454 | 199.5 | 0 | 199.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20250711 | 0 | 5.3756 | 5.3756 | 5.37 | 5.37 | 0 | 5.37 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250711 | 0 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 9.01 | |||
| USDMDL.FOREX | USDMDL | 20250711 | 0 | 16.6699 | 16.6744 | 16.6699 | 16.6744 | 0 | 16.6744 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20250711 | 0 | 52.2748 | 52.3389 | 52.2094 | 52.2094 | 0 | 52.2094 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20250711 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250711 | 0 | 7.9128 | 7.9203 | 7.9128 | 7.9203 | 0 | 7.9203 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20250711 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20250711 | 0 | 1730.1748 | 1730.1748 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250711 | 0 | 18.605 | 18.751 | 18.5823 | 18.6405 | 0 | 18.6405 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250711 | 0 | 4.25 | 4.258 | 4.247 | 4.2525 | 0 | 4.2525 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20250711 | 0 | 17.6311 | 17.72 | 17.6311 | 17.72 | 0 | 17.72 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250711 | 0 | 1524.77 | 1531.035 | 1523.09 | 1531.035 | 0 | 1531.035 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20250711 | 0 | 36.3649 | 36.5 | 36.3649 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250711 | 0 | 10.0642 | 10.1456 | 10.0522 | 10.1271 | 0 | 10.1271 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20250711 | 0 | 135.6787 | 135.6787 | 135.6537 | 135.6537 | 0 | 135.6537 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250711 | 0 | 1.6565 | 1.6661 | 1.654 | 1.6635 | 0 | 1.6635 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250711 | 0 | 0.3833 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20250711 | 0 | 0.9784 | 0.9793 | 0.9784 | 0.9793 | 0 | 0.9793 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250711 | 0 | 3.5434 | 3.5545 | 3.541 | 3.5545 | 0 | 3.5545 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20250711 | 0 | 4.0649 | 4.0649 | 4.0485 | 4.0485 | 0 | 4.0485 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250711 | 0 | 56.461 | 56.516 | 56.409 | 56.515 | 0 | 56.515 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250711 | 0 | 282.9406 | 284.25 | 282.9406 | 284.25 | 0 | 284.25 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250711 | 0 | 3.6308 | 3.6514 | 3.6287 | 3.6308 | 0 | 3.6308 | |||
| USDPYG.FOREX | USDPYG | 20250711 | 0 | 7637.2231 | 7644.4316 | 7637.2231 | 7644.4316 | 0 | 7644.4316 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20250711 | 0 | 3.5165 | 3.6386 | 3.5165 | 3.6386 | 0 | 3.6386 | up | up | correct |
| USDRON.FOREX | USDRON | 20250711 | 0 | 4.3337 | 4.3486 | 4.3337 | 4.3337 | 0 | 4.3337 | |||
| USDRSD.FOREX | USDRSD | 20250711 | 0 | 99.6 | 100.2794 | 99.517 | 99.604 | 0 | 99.604 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250711 | 0 | 77.3955 | 77.9955 | 77.3955 | 77.96 | 0 | 77.96 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20250711 | 0 | 1431.8389 | 1431.8389 | 1429 | 1429 | 0 | 1429 | down | up | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250711 | 0 | 3.7505 | 3.7506 | 3.7495 | 3.7505 | 0 | 3.7505 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250711 | 0 | 13.926 | 13.929 | 13.2553 | 13.4932 | 0 | 13.4932 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250711 | 0 | 9.495 | 9.566 | 9.4844 | 9.5605 | 0 | 9.5605 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250711 | 0 | 1.2794 | 1.2818 | 1.2785 | 1.2804 | 0 | 1.2804 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20250711 | 0 | 22646.1992 | 22672.1992 | 22646.1992 | 22672.1992 | 0 | 22672.1992 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20250711 | 0 | 537.1365 | 568 | 537.1365 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20250711 | 0 | 8.5427 | 8.5505 | 8.5427 | 8.5505 | 0 | 8.5505 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20250711 | 0 | 17.6626 | 17.72 | 17.6626 | 17.72 | 0 | 17.72 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250711 | 0 | 32.57 | 32.67 | 32.3 | 32.445 | 0 | 32.445 | down | down | correct |
| USDTND.FOREX | USDTND | 20250711 | 0 | 2.9114 | 2.9114 | 2.89 | 2.89 | 0 | 2.89 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250711 | 0 | 2.3549 | 2.3813 | 2.3549 | 2.3813 | 0 | 2.3813 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20250711 | 0 | 40.079 | 40.4245 | 39.9882 | 40.1815 | 0 | 40.1815 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250711 | 0 | 29.225 | 29.299 | 29.17 | 29.242 | 0 | 29.242 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20250711 | 0 | 2629.9851 | 2629.9851 | 2592.4851 | 2629.9851 | 0 | 2629.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250711 | 0 | 41.5143 | 41.6245 | 41.5143 | 41.6245 | 0 | 41.6245 | up | down | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250711 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250711 | 0 | 39.9133 | 40.1418 | 39.9133 | 40.1418 | 0 | 40.1418 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20250711 | 0 | 12601.5898 | 12620 | 12601.5898 | 12620 | 0 | 12620 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250711 | 0 | 26088 | 26120 | 26047 | 26114.5 | 0 | 26114.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20250711 | 0 | 560.8651 | 560.8651 | 559.6449 | 559.6449 | 0 | 559.6449 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20250711 | 0 | 560.8699 | 560.8699 | 556 | 556 | 0 | 556 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250711 | 0 | 101.9722 | 101.9722 | 101.9 | 101.9 | 0 | 101.9 | down | down | correct |
| USDYER.FOREX | USDYER | 20250711 | 0 | 241.4 | 241.4 | 241.4 | 241.4 | 0 | 241.4 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250711 | 0 | 17.735 | 17.9745 | 17.7123 | 17.9275 | 0 | 17.9275 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.